Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Financial Engines (FNGN)

43.31+1.35 (+3.22%) 7:21P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1342.0343.4141.9943.31+1.35+3.22%344,400
05/16/1341.9942.4441.6241.96-0.03-0.07%371,900
05/15/1342.2342.4541.8641.99-0.50-1.18%622,400
05/14/1341.7542.8641.7542.49+0.68+1.63%656,200
05/13/1340.5441.9340.5041.81+1.11+2.73%375,800

Earnings

Earnings05/07/201302/19/201311/06/201208/01/2012
0.150.160.130.11
Price Earnings Ratio:97.58  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day43.41 on 05/17/13    40.50 on 05/13/13    +6.41% since 05/10/13    
1-Month43.41 on 05/17/13    33.39 on 04/19/13    +26.97% since 04/17/13    
3-Month43.41 on 05/17/13    29.82 on 02/20/13    +27.61% since 02/15/13    
6-Month43.41 on 05/17/13    25.04 on 11/28/12    +64.99% since 11/16/12    
12-Month43.41 on 05/17/13    18.10 on 08/01/12    +118.19% since 05/17/12    
Year to Date43.41 on 05/17/13    27.85 on 01/09/13    +56.13% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.23%1 time+6.94%
1-Month16 times-0.23%2 times+29.71%
3-Month16 times-0.23%2 times+45.24%
6-Month35 times-0.23%4 times+72.96%
12-Month62 times-0.23%9 times+139.28%
Year to Date30 times-0.23%3 times+55.51%