Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Fossil (FOSL)

108.56+1.47 (+1.37%) 7:21P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/13108.17109.12107.82108.56+1.47+1.37%592,500
05/16/13109.18110.05106.82107.09-2.58-2.35%653,700
05/15/13108.49110.15108.31109.67+0.67+0.61%593,800
05/14/13107.66109.00107.06109.00+1.00+0.93%563,900
05/13/13109.07109.81107.61108.00-1.31-1.20%630,700

Earnings

Earnings05/07/201302/12/201311/06/201208/07/2012
1.212.271.260.92
Price Earnings Ratio:19.26  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day110.15 on 05/15/13    106.82 on 05/16/13    -0.69% since 05/10/13    
1-Month110.44 on 05/08/13    91.10 on 04/18/13    +17.87% since 04/17/13    
3-Month110.44 on 05/08/13    89.50 on 04/05/13    +3.53% since 02/15/13    
6-Month115.19 on 02/12/13    81.80 on 11/20/12    +32.39% since 11/16/12    
12-Month115.19 on 02/12/13    62.77 on 07/12/12    +53.25% since 05/17/12    
Year to Date115.19 on 02/12/13    89.50 on 04/05/13    +16.61% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-1.44%3 times+1.63%
1-Month11 times-1.70%1 time+19.17%
3-Month6 times-1.70%14 times+21.30%
6-Month25 times-5.76%2 times+32.71%
12-Month25 times-5.76%8 times+72.95%
Year to Date14 times-5.76%4 times+21.30%