Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Fuel Tech (FTEK)

3.96+0.03 (+0.76%) 4:00P EDT (NASDAQ)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/133.944.023.933.96+0.03+0.76%45,909
05/20/133.954.033.933.93unchunch68,000
05/17/133.754.013.713.93+0.31+8.56%190,100
05/16/133.653.653.603.62-0.06-1.63%67,200
05/15/133.643.703.603.68+0.11+3.08%133,400

Earnings

Earnings03/19/201311/05/201208/06/201205/08/2012
0.030.05 0.06
Price Earnings Ratio:49.13  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day4.03 on 05/20/13    3.60 on 05/16/13    +10.92% since 05/14/13    
1-Month4.13 on 05/07/13    3.55 on 05/08/13    -2.46% since 04/19/13    
3-Month4.63 on 02/25/13    3.55 on 05/08/13    -14.10% since 02/21/13    
6-Month5.20 on 02/11/13    3.54 on 12/14/12    +5.04% since 11/21/12    
12-Month5.57 on 08/06/12    3.45 on 11/15/12    +7.61% since 05/21/12    
Year to Date5.20 on 02/11/13    3.55 on 05/08/13    -5.71% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-1.74%2 times+10.00%
1-Month4 times-4.12%4 times+11.55%
3-Month2 times-14.47%12 times+11.55%
6-Month13 times-23.85%8 times+11.86%
12-Month12 times-28.90%3 times+14.78%
Year to Date5 times-23.85%11 times+11.55%