Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Green Dot Corp. (GDOT)

18.04-0.20 (-1.10%) 1:12P EDT (NYSE)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/1318.0618.2417.9818.04-0.20-1.10%193,728
05/22/1318.7719.0018.0818.24-0.56-2.98%417,200
05/21/1318.9619.1118.6018.80-0.10-0.53%224,100
05/20/1318.3718.9218.3718.90+0.42+2.27%405,000
05/17/1318.5818.6618.2518.48-0.17-0.91%270,400

Earnings

Earnings04/30/201301/31/201311/01/201207/26/2012
0.420.310.290.35
Price Earnings Ratio:17.09  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day19.11 on 05/21/13    17.98 on 05/23/13    -3.11% since 05/16/13    
1-Month19.11 on 05/21/13    15.47 on 04/24/13    +16.36% since 04/23/13    
3-Month19.11 on 05/21/13    13.84 on 03/01/13    +23.26% since 02/22/13    
6-Month19.11 on 05/21/13    11.62 on 11/26/12    +54.71% since 11/23/12    
12-Month24.97 on 07/03/12    9.05 on 07/27/12    -17.07% since 05/23/12    
Year to Date19.11 on 05/21/13    12.31 on 01/02/13    +48.11% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-5.44%3 times+0.50%
1-Month9 times-5.44%1 time+16.81%
3-Month13 times-5.44%4 times+30.56%
6-Month30 times-5.44%1 time+55.51%
12-Month7 times-27.63%7 times+99.67%
Year to Date27 times-5.44%1 time+46.79%