Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

General Mills (GIS)

48.98+0.13 (+0.27%) 4:18P EDT (NYSE)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1348.7548.9848.3748.98+0.13+0.27%2,726,100
05/23/1348.8048.9848.2448.85-0.18-0.37%3,963,800
05/22/1349.3049.7948.8949.03-0.33-0.67%4,708,400
05/21/1349.1349.5248.8749.36+0.23+0.47%4,614,300
05/20/1350.4250.6449.0949.13-1.23-2.44%5,327,400

Earnings

Earnings03/20/201312/19/201209/19/201206/27/2012
0.640.860.660.6
Price Earnings Ratio:17.76  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day50.64 on 05/20/13    48.24 on 05/23/13    -2.74% since 05/17/13    
1-Month50.97 on 05/16/13    48.24 on 05/23/13    -0.73% since 04/24/13    
3-Month50.97 on 05/16/13    45.42 on 02/25/13    +7.25% since 02/22/13    
6-Month50.97 on 05/16/13    39.75 on 12/31/12    +20.14% since 11/23/12    
12-Month50.97 on 05/16/13    36.75 on 06/27/12    +25.65% since 05/24/12    
Year to Date50.97 on 05/16/13    40.44 on 01/11/13    +21.18% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-3.28%3 times+1.53%
1-Month8 times-3.90%4 times+1.53%
3-Month20 times-3.90%1 time+7.84%
6-Month44 times-3.90%4 times+23.22%
12-Month53 times-3.90%7 times+33.28%
Year to Date37 times-3.90%2 times+21.12%