Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Gramercy Capital Corp (GKK)

    2.49+0.03 (+1.22%) 4:02P EST (NYSE) - Show Real-Time View Help
    Detailed Quote as of Tuesday, May 22nd, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/22/20122.472.542.472.49+0.03+1.22%250,400
    05/21/20122.462.482.402.46+0.01+0.41%299,900
    05/18/20122.502.502.392.45-0.06-2.39%818,100
    05/17/20122.562.572.482.51-0.07-2.71%1,055,100
    05/16/20122.592.602.552.58-0.02-0.77%114,500

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day2.60 on 05/16/2012    2.39 on 05/18/2012    -4.23% since 05/15/2012    
    1-Month2.72 on 05/02/2012    2.39 on 05/18/2012    -3.11% since 04/20/2012    
    3-Month3.10 on 03/12/2012    2.39 on 05/18/2012    -6.74% since 02/22/2012    
    6-Month3.10 on 03/12/2012    2.29 on 01/05/2012    -8.46% since 11/22/2011    
    12-Month3.96 on 09/14/2011    1.98 on 05/25/2011    +15.81% since 05/20/2011    
    Year to Date3.10 on 03/12/2012    2.29 on 01/05/2012    -0.40% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-4.23%3 times+4.18%
    1-Month4 times-8.46%5 times+4.18%
    3-Month7 times-19.68%8 times+4.18%
    6-Month9 times-19.68%8 times+8.73%
    12-Month13 times-37.12%3 times+25.76%
    Year to Date12 times-19.68%3 times+8.73%