Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Gulf Resources (GURE)

    1.67unch (unch) 3:08P EST (NASDAQ) - Show Real-Time View Help
    Detailed Quote as of Wednesday, May 23rd, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/23/20121.671.681.651.67unchunch66,651
    05/22/20121.821.821.631.67-0.19-10.22%323,400
    05/21/20121.911.911.781.86-0.09-4.62%151,900
    05/18/20121.931.991.701.95+0.01+0.52%428,400
    05/17/20122.002.011.901.94-0.10-4.90%58,600

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day2.01 on 05/17/2012    1.63 on 05/22/2012    -18.03% since 05/16/2012    
    1-Month2.31 on 04/24/2012    1.63 on 05/22/2012    -26.66% since 04/23/2012    
    3-Month3.06 on 02/24/2012    1.63 on 05/22/2012    -44.45% since 02/23/2012    
    6-Month3.25 on 02/21/2012    1.63 on 05/22/2012    -18.43% since 11/23/2011    
    12-Month4.60 on 07/20/2011    1.51 on 08/23/2011    -57.12% since 05/23/2011    
    Year to Date3.25 on 02/21/2012    1.63 on 05/22/2012    -6.58% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-16.81%3 times+2.59%
    1-Month1 time-27.61%9 times+2.59%
    3-Month1 time-45.35%16 times+2.59%
    6-Month15 times-48.55%7 times+2.59%
    12-Month4 times-63.65%17 times+10.74%
    Year to Date17 times-48.55%3 times+2.59%