Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Halliburton Company (HAL)

44.02-0.81 (-1.81%) 4:01P EDT (NYSE) - [After Hours: 43.85-0.17 (-0.39%) 4:28P EDT]
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/1344.8045.0643.7244.02-0.81-1.81%13,152,636
05/21/1345.5845.7543.9044.83-0.72-1.58%17,703,100
05/20/1345.0245.6344.9045.55+0.30+0.66%8,296,000
05/17/1344.6345.2544.4145.25+1.40+3.19%13,358,400
05/16/1344.1144.4443.7343.85-0.28-0.63%8,220,000

Earnings

Earnings04/22/201301/25/201310/17/201207/23/2012
0.670.670.670.82
Price Earnings Ratio:16.44  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day45.75 on 05/21/13    43.72 on 05/22/13    -0.25% since 05/15/13    
1-Month45.75 on 05/21/13    38.99 on 04/23/13    +12.04% since 04/22/13    
3-Month45.75 on 05/21/13    36.77 on 04/19/13    +7.08% since 02/22/13    
6-Month45.75 on 05/21/13    31.41 on 11/28/12    +38.86% since 11/21/12    
12-Month45.75 on 05/21/13    26.28 on 06/26/12    +43.01% since 05/22/12    
Year to Date45.75 on 05/21/13    35.07 on 01/02/13    +26.90% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-3.78%2 times+0.69%
1-Month12 times-3.78%1 time+12.90%
3-Month16 times-3.78%9 times+19.72%
6-Month35 times-3.78%2 times+40.15%
12-Month34 times-3.78%7 times+67.50%
Year to Date22 times-3.78%1 time+25.52%