Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Huntington Bancshares Inc. (HBAN)

7.52-0.04 (-0.53%) 3:56P EDT (NASDAQ) - [After Hours: 7.47-0.05 (-0.66%) 6:49P EDT]
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/137.507.557.437.52-0.04-0.53%8,728,771
05/22/137.697.817.527.56-0.13-1.69%12,330,801
05/21/137.707.757.657.69-0.04-0.52%8,932,199
05/20/137.707.787.697.73-0.01-0.13%6,312,800
05/17/137.687.757.657.74+0.15+1.98%6,756,700

Earnings

Earnings04/17/201301/17/201310/18/201207/19/2012
0.170.190.190.17
Price Earnings Ratio:10.68  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day7.81 on 05/22/13    7.43 on 05/23/13    -0.92% since 05/16/13    
1-Month7.81 on 05/22/13    7.02 on 04/24/13    +6.52% since 04/23/13    
3-Month7.81 on 05/22/13    6.75 on 02/26/13    +7.74% since 02/22/13    
6-Month7.81 on 05/22/13    5.99 on 12/04/12    +20.71% since 11/23/12    
12-Month7.81 on 05/22/13    5.81 on 11/15/12    +18.43% since 05/23/12    
Year to Date7.81 on 05/22/13    6.48 on 01/02/13    +17.68% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-3.71%4 times+1.21%
1-Month13 times-3.71%1 time+7.12%
3-Month14 times-3.71%2 times+11.41%
6-Month28 times-3.71%6 times+25.54%
12-Month22 times-3.71%4 times+29.43%
Year to Date23 times-3.71%1 time+16.05%