Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Hudson Technologies (HDSN)

3.80-0.02 (-0.52%) 8:10P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/133.843.843.623.80-0.02-0.52%340,700
05/23/133.873.883.823.82-0.06-1.55%87,800
05/22/133.953.953.833.88-0.08-2.02%334,200
05/21/134.074.093.943.96+0.02+0.51%128,500
05/20/133.904.093.863.94unchunch246,100

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day4.09 on 05/21/13    3.62 on 05/24/13    -3.55% since 05/17/13    
1-Month4.45 on 05/02/13    3.57 on 05/14/13    -1.55% since 04/24/13    
3-Month5.04 on 03/27/13    3.11 on 04/03/13    -9.31% since 02/22/13    
6-Month5.04 on 03/27/13    2.98 on 11/26/12    +22.58% since 11/23/12    
12-Month5.04 on 03/27/13    2.98 on 11/26/12    +2.98% since 05/24/12    
Year to Date5.04 on 03/27/13    3.11 on 04/03/13    +4.40% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-7.09%4 times+4.97%
1-Month5 times-14.61%5 times+6.44%
3-Month6 times-24.60%6 times+22.19%
6-Month24 times-24.60%1 time+27.52%
12-Month15 times-24.60%8 times+27.52%
Year to Date13 times-24.60%4 times+22.19%