Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Heckmann Corp. (HEK)

3.74+0.04 (+1.08%) 7:21P EDT (NYSE)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/133.763.783.683.74+0.04+1.08%1,479,500
05/16/133.713.753.613.70unchunch1,289,400
05/15/133.623.733.603.70+0.07+1.93%1,852,000
05/14/133.563.633.533.63+0.09+2.54%1,922,900
05/13/133.573.573.503.54-0.02-0.56%2,053,700

Earnings

Earnings05/08/201303/11/201311/09/2012 
-0.050.02-0.06 
Price Earnings Ratio:0.00  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day3.78 on 05/17/13    3.50 on 05/13/13    +5.06% since 05/10/13    
1-Month4.04 on 04/25/13    3.40 on 05/09/13    -1.06% since 04/17/13    
3-Month4.42 on 03/15/13    3.31 on 02/21/13    -2.60% since 02/15/13    
6-Month4.42 on 03/15/13    3.29 on 11/21/12    +11.98% since 11/16/12    
12-Month5.14 on 09/14/12    2.60 on 08/07/12    +6.25% since 05/17/12    
Year to Date4.42 on 03/15/13    3.31 on 02/21/13    -7.20% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 times-1.06%1 time+6.86%
1-Month5 times-7.43%6 times+10.00%
3-Month4 times-15.38%3 times+12.99%
6-Month12 times-15.38%3 times+13.68%
12-Month9 times-27.24%6 times+43.85%
Year to Date5 times-15.38%10 times+12.99%