Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Heritage Financial Corp. (HFWA)

14.06+0.16 (+1.15%) 8:10P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1313.8614.1013.8614.06+0.16+1.15%5,400
05/23/1313.6213.9513.6213.90+0.21+1.53%7,700
05/22/1313.9614.0513.6213.69-0.30-2.14%10,000
05/21/1314.0014.0013.9013.99-0.17-1.20%15,200
05/20/1313.9914.1813.9914.16+0.09+0.64%7,600

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day14.18 on 05/20/13    13.62 on 05/23/13    -0.07% since 05/17/13    
1-Month14.18 on 05/20/13    13.25 on 05/01/13    -0.42% since 04/24/13    
3-Month14.79 on 03/28/13    13.25 on 05/01/13    -2.02% since 02/22/13    
6-Month15.40 on 01/02/13    13.25 on 05/01/13    +0.72% since 11/23/12    
12-Month15.57 on 07/17/12    13.25 on 05/01/13    +1.08% since 05/24/12    
Year to Date15.40 on 01/02/13    13.25 on 05/01/13    -4.29% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-0.85%4 times+3.23%
1-Month5 times-0.85%4 times+6.11%
3-Month4 times-4.94%7 times+6.11%
6-Month9 times-8.70%5 times+6.11%
12-Month13 times-9.70%2 times+6.11%
Year to Date1 time-8.70%14 times+6.11%