Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Hewlett-Packard Company (HPQ)

21.23+0.12 (+0.57%) 4:00P EDT (NYSE)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/1321.1721.5521.1121.23+0.12+0.57%35,054,801
05/21/1321.2321.3721.0421.11-0.07-0.33%10,934,600
05/20/1321.2421.3621.0321.18-0.09-0.42%11,267,500
05/17/1321.3821.4921.0621.27-0.09-0.42%14,628,899
05/16/1320.9121.5420.9121.36+0.39+1.86%17,402,201

Earnings

Earnings02/21/201311/20/201208/22/201205/23/2012
0.821.1610.98
Price Earnings Ratio:5.35  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day21.55 on 05/22/13    20.91 on 05/16/13    +1.24% since 05/15/13    
1-Month21.71 on 05/14/13    19.49 on 04/24/13    +7.44% since 04/22/13    
3-Month24.05 on 04/01/13    19.03 on 02/25/13    +10.57% since 02/22/13    
6-Month24.05 on 04/01/13    12.01 on 11/23/12    +77.81% since 11/21/12    
12-Month24.05 on 04/01/13    11.35 on 11/20/12    -2.53% since 05/22/12    
Year to Date24.05 on 04/01/13    14.74 on 01/02/13    +48.98% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-1.48%1 time+1.53%
1-Month9 times-2.21%2 times+8.93%
3-Month16 times-11.73%1 time+11.56%
6-Month34 times-11.73%1 time+76.77%
12-Month11 times-11.73%34 times+87.05%
Year to Date24 times-11.73%1 time+44.03%