Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Internet Initiative Japan (IIJI)

    9.23-0.10 (-1.07%) 12:47P EST (NASDAQ) - Show Real-Time View Help
    Detailed Quote as of Wednesday, May 23rd, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/23/20129.289.289.239.23-0.10-1.07%3,400
    05/22/20129.469.499.339.33-0.01-0.11%2,200
    05/21/20129.289.349.279.34+0.08+0.86%5,900
    05/18/20129.359.359.109.26+0.22+2.43%9,100
    05/17/20128.909.048.909.04+0.18+2.03%25,900

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day9.49 on 05/22/2012    8.90 on 05/17/2012    +4.18% since 05/16/2012    
    1-Month9.80 on 04/30/2012    8.24 on 05/14/2012    -3.25% since 04/23/2012    
    3-Month9.80 on 04/30/2012    7.25 on 03/21/2012    +17.88% since 02/23/2012    
    6-Month9.80 on 04/30/2012    7.25 on 03/21/2012    -0.86% since 11/23/2011    
    12-Month11.78 on 08/31/2011    7.25 on 03/21/2012    +4.29% since 05/23/2011    
    Year to Date9.80 on 04/30/2012    7.25 on 03/21/2012    +4.29% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-2.74%1 time+3.71%
    1-Month3 times-5.82%6 times+12.01%
    3-Month15 times-5.82%7 times+27.31%
    6-Month5 times-5.82%16 times+27.31%
    12-Month19 times-21.65%13 times+27.31%
    Year to Date8 times-5.82%14 times+27.31%