Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Intel Corp. (INTC)

24.15+0.07 (+0.29%) 7:50P EDT (NASDAQ) - [Pre-market: 24.34+0.19 (+0.79%) 4:55A EDT]
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/1324.1024.2524.0024.15+0.07+0.29%37,919,898
05/20/1324.0824.2524.0024.08+0.04+0.17%31,326,100
05/17/1324.1224.2223.9024.04+0.10+0.42%36,278,199
05/16/1324.0624.4023.9323.94-0.26-1.07%29,815,199
05/15/1323.8924.2023.8124.20+0.36+1.51%33,569,199

Earnings

Earnings04/16/201301/17/201310/16/201207/17/2012
0.40.480.580.54
Price Earnings Ratio:11.92  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day24.40 on 05/16/13    23.81 on 05/15/13    +1.30% since 05/14/13    
1-Month24.57 on 05/09/13    22.35 on 04/22/13    +7.62% since 04/19/13    
3-Month24.57 on 05/09/13    20.10 on 02/22/13    +19.26% since 02/21/13    
6-Month24.57 on 05/09/13    19.42 on 11/30/12    +24.74% since 11/21/12    
12-Month27.75 on 06/20/12    19.23 on 11/21/12    -7.65% since 05/21/12    
Year to Date24.57 on 05/09/13    20.10 on 02/22/13    +17.12% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-1.02%1 time+1.43%
1-Month10 times-1.71%1 time+8.05%
3-Month23 times-1.71%1 time+20.15%
6-Month27 times-1.71%3 times+24.36%
12-Month11 times-12.97%31 times+25.59%
Year to Date18 times-1.71%9 times+20.15%