Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Nordstrom (JWN)

59.87-0.29 (-0.48%) 4:18P EDT (NYSE) - [After Hours: 59.87unch (unch) 4:20P EDT]
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1359.8760.0259.4459.87-0.29-0.48%1,027,329
05/23/1359.8460.4159.6260.16unchunch1,357,400
05/22/1360.8661.4959.9460.16-0.55-0.91%1,370,900
05/21/1360.4261.0660.2560.71+0.23+0.38%1,454,200
05/20/1360.5060.8660.1660.48-0.20-0.33%2,197,800

Earnings

Earnings05/16/201302/21/201311/08/201208/09/2012
0.731.40.710.75
Price Earnings Ratio:16.76  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day61.49 on 05/22/13    59.44 on 05/24/13    -1.33% since 05/17/13    
1-Month61.81 on 05/15/13    55.20 on 04/25/13    +8.34% since 04/24/13    
3-Month61.81 on 05/15/13    52.16 on 03/19/13    +10.89% since 02/22/13    
6-Month61.81 on 05/15/13    50.94 on 12/26/12    +5.87% since 11/23/12    
12-Month61.81 on 05/15/13    46.27 on 06/05/12    +18.67% since 05/24/12    
Year to Date61.81 on 05/15/13    52.16 on 03/19/13    +11.91% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-2.63%4 times+0.72%
1-Month13 times-3.14%1 time+8.46%
3-Month19 times-3.14%4 times+14.78%
6-Month12 times-3.14%8 times+17.53%
12-Month29 times-3.14%5 times+29.39%
Year to Date15 times-3.14%5 times+14.78%