Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Kemet Corp. (KEM)

4.22-0.12 (-2.76%) 8:08P EDT (NYSE)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/134.354.354.204.22-0.12-2.76%107,700
06/18/134.404.464.324.34-0.01-0.23%133,300
06/17/134.344.404.304.35+0.06+1.40%88,700
06/14/134.304.354.234.29-0.01-0.23%148,500
06/13/134.244.334.194.30+0.07+1.65%185,700

Earnings

Earnings05/09/201301/31/201311/01/201207/26/2012
-0.22-0.05-0.14-0.2
Price Earnings Ratio:0.00  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day4.46 on 06/18/13    4.19 on 06/13/13    -0.24% since 06/12/13    
1-Month4.80 on 05/28/13    4.19 on 06/13/13    -8.46% since 05/17/13    
3-Month6.95 on 03/20/13    4.19 on 06/13/13    -38.57% since 03/19/13    
6-Month6.97 on 03/11/13    4.19 on 06/13/13    -10.40% since 12/19/12    
12-Month6.97 on 03/11/13    3.68 on 11/16/12    -29.90% since 06/19/12    
Year to Date6.97 on 03/11/13    4.19 on 06/13/13    -16.10% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-5.38%1 time+0.72%
1-Month4 times-12.08%6 times+0.72%
3-Month1 time-39.28%21 times+0.72%
6-Month15 times-39.45%7 times+0.72%
12-Month9 times-39.45%20 times+14.67%
Year to Date12 times-39.45%15 times+0.72%