Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Kodiak Oil (KOG)

8.82+0.39 (+4.63%) 7:21P EDT (NYSE)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/138.508.848.488.82+0.39+4.63%9,502,100
05/16/138.288.448.248.43+0.13+1.57%5,198,300
05/15/138.328.428.228.30-0.09-1.07%3,434,600
05/14/138.258.418.258.39+0.11+1.33%3,402,500
05/13/138.278.358.178.28-0.01-0.12%3,723,000

Earnings

Earnings05/02/201302/28/201311/01/201208/02/2012
0.070.120.010.1
Price Earnings Ratio:16.86  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day8.84 on 05/17/13    8.17 on 05/13/13    +6.39% since 05/10/13    
1-Month8.84 on 05/17/13    7.27 on 04/22/13    +14.55% since 04/17/13    
3-Month9.65 on 03/14/13    7.27 on 04/22/13    -4.55% since 02/15/13    
6-Month9.74 on 01/07/13    7.27 on 04/22/13    +0.11% since 11/16/12    
12-Month9.97 on 10/18/12    6.92 on 06/04/12    +8.89% since 05/17/12    
Year to Date9.74 on 01/07/13    7.27 on 04/22/13    -0.34% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 times-0.23%1 time+7.96%
1-Month6 times-0.23%2 times+21.32%
3-Month4 times-8.60%12 times+21.32%
6-Month7 times-9.45%11 times+21.32%
12-Month13 times-11.53%4 times+27.46%
Year to Date4 times-9.45%12 times+21.32%