Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Leap Wireless International (LEAP)

5.76-0.01 (-0.17%) 3:56P EDT (NASDAQ)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/135.745.805.615.76-0.01-0.17%819,992
05/22/135.925.935.665.77-0.11-1.87%1,234,300
05/21/135.865.995.815.88+0.04+0.68%839,000
05/20/135.635.855.615.84-0.03-0.51%1,501,900
05/17/135.926.005.805.87-0.23-3.77%1,192,200

Earnings

Earnings04/30/201302/20/201311/07/201208/06/2012
-1.43-0.960.32-0.54
Price Earnings Ratio:0.00  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day6.00 on 05/17/13    5.61 on 05/23/13    -5.57% since 05/16/13    
1-Month6.28 on 04/25/13    5.48 on 05/01/13    -4.00% since 04/23/13    
3-Month6.28 on 04/25/13    5.15 on 03/01/13    -1.71% since 02/22/13    
6-Month7.18 on 12/05/12    5.15 on 03/01/13    -5.73% since 11/23/12    
12-Month8.16 on 10/02/12    4.28 on 08/07/12    +5.30% since 05/23/12    
Year to Date7.17 on 01/14/13    5.15 on 03/01/13    -13.38% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-4.00%3 times+2.67%
1-Month2 times-8.28%4 times+5.11%
3-Month6 times-8.28%4 times+11.84%
6-Month6 times-19.78%8 times+11.84%
12-Month13 times-29.41%7 times+34.58%
Year to Date4 times-19.67%9 times+11.84%