Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Liberty Media Corp. Series A (LMCA)

123.25-0.87 (-0.70%) 3:56P EDT (NASDAQ)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/13124.06124.08121.81123.25-0.87-0.70%784,770
05/22/13124.42126.05123.47124.12-0.74-0.59%738,200
05/21/13125.14126.21124.55124.86-0.45-0.36%663,400
05/20/13127.00127.20125.12125.31-0.89-0.71%504,900
05/17/13125.62128.46124.71126.20+0.75+0.60%494,200

Earnings

Earnings02/27/2013   
0.87   
Price Earnings Ratio:8.73  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day128.46 on 05/17/13    121.81 on 05/23/13    -1.75% since 05/16/13    
1-Month130.15 on 05/16/13    109.60 on 04/24/13    +11.57% since 04/23/13    
3-Month130.15 on 05/16/13    105.01 on 02/26/13    +15.04% since 02/22/13    
6-Month130.15 on 05/16/13    101.00 on 01/10/13    +13.38% since 01/10/13    
12-Month130.15 on 05/16/13    101.00 on 01/10/13    +13.38% since 01/10/13    
Year to Date130.15 on 05/16/13    101.00 on 01/10/13    +13.38% since 01/10/13    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-4.06%4 times+1.18%
1-Month13 times-5.30%1 time+12.45%
3-Month16 times-5.30%2 times+17.37%
6-Month15 times-5.30%1 time+22.03%
12-Month15 times-5.30%1 time+22.03%
Year to Date15 times-5.30%1 time+22.03%