Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Macy's Inc (M)

48.33-0.99 (-2.01%) 4:00P EDT (NYSE) - [After Hours: 48.33unch (unch) 4:09P EDT]
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/1349.3749.4648.2748.33-0.99-2.01%3,360,097
06/18/1348.7049.4848.6449.32+0.51+1.04%2,530,500
06/17/1348.9149.4248.5248.81+0.33+0.68%2,853,500
06/14/1348.5149.2648.3548.48-0.28-0.57%2,194,500
06/13/1348.1748.9247.9248.76+0.70+1.46%3,378,400

Earnings

Earnings05/15/201302/26/201311/07/201208/08/2012
0.552.050.360.67
Price Earnings Ratio:13.45  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day49.48 on 06/18/13    47.92 on 06/13/13    +0.56% since 06/12/13    
1-Month50.00 on 05/28/13    47.28 on 06/05/13    -0.70% since 05/17/13    
3-Month50.00 on 05/28/13    41.33 on 03/28/13    +15.98% since 03/19/13    
6-Month50.00 on 05/28/13    36.30 on 12/26/12    +24.66% since 12/19/12    
12-Month50.00 on 05/28/13    32.31 on 07/12/12    +30.02% since 06/19/12    
Year to Date50.00 on 05/28/13    36.35 on 01/10/13    +23.86% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-2.32%1 time+0.86%
1-Month4 times-3.34%4 times+2.22%
3-Month18 times-3.34%3 times+16.94%
6-Month30 times-3.34%2 times+33.14%
12-Month37 times-3.34%7 times+49.58%
Year to Date28 times-3.34%5 times+32.96%