Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Magellan Health Services (MGLN)

51.70+0.89 (+1.75%) 7:21P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1351.0051.8151.0051.70+0.89+1.75%183,400
05/16/1352.4752.4950.5350.81-1.59-3.03%205,300
05/15/1351.6652.5651.2952.40+0.60+1.16%177,300
05/14/1351.5052.0051.1151.80+0.42+0.82%130,500
05/13/1350.7551.3850.3551.38+0.58+1.14%145,400

Earnings

Earnings04/30/201302/28/201310/26/201207/27/2012
1.011.321.120.97
Price Earnings Ratio:11.50  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day52.56 on 05/15/13    50.35 on 05/13/13    +1.77% since 05/10/13    
1-Month52.56 on 05/15/13    48.57 on 04/22/13    +3.67% since 04/17/13    
3-Month54.57 on 03/21/13    46.00 on 03/26/13    -0.94% since 02/15/13    
6-Month54.57 on 03/21/13    46.00 on 03/26/13    +7.04% since 11/16/12    
12-Month56.58 on 07/27/12    40.24 on 06/08/12    +22.19% since 05/17/12    
Year to Date54.57 on 03/21/13    46.00 on 03/26/13    +5.51% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-1.64%1 time+2.68%
1-Month8 times-1.64%3 times+6.44%
3-Month3 times-5.26%6 times+12.39%
6-Month12 times-5.26%4 times+12.39%
12-Month15 times-8.62%7 times+28.48%
Year to Date12 times-5.26%3 times+12.39%