Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Mitek Systems Inc (MITK)

5.12-0.07 (-1.35%) 8:10P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/135.115.195.065.12-0.07-1.35%112,100
05/23/134.915.284.915.19+0.07+1.37%265,500
05/22/135.275.384.855.12-0.18-3.40%509,800
05/21/135.255.355.095.30-0.01-0.19%227,400
05/20/135.165.405.155.31+0.15+2.91%508,300

Earnings

Earnings05/07/201301/31/201311/07/201207/24/2012
-0.06-0.03-0.09-0.05
Price Earnings Ratio:0.00  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day5.40 on 05/20/13    4.85 on 05/22/13    -0.78% since 05/17/13    
1-Month5.76 on 05/08/13    4.52 on 05/09/13    +11.79% since 04/24/13    
3-Month5.76 on 05/08/13    3.88 on 04/15/13    +11.55% since 02/22/13    
6-Month5.76 on 05/08/13    2.26 on 11/28/12    +89.63% since 11/23/12    
12-Month5.76 on 05/08/13    1.96 on 05/31/12    +137.04% since 05/24/12    
Year to Date5.76 on 05/08/13    3.12 on 01/02/13    +59.50% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-5.19%3 times+5.57%
1-Month5 times-11.11%2 times+13.27%
3-Month6 times-11.11%5 times+31.96%
6-Month15 times-11.11%3 times+126.55%
12-Month14 times-11.11%2 times+161.22%
Year to Date15 times-11.11%1 time+64.10%