Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Microsoft Corp. (MSFT)

34.87+0.79 (+2.32%) 7:21P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1334.1334.8734.1034.87+0.79+2.32%60,673,898
05/16/1333.6434.1533.5534.08+0.23+0.68%59,384,203
05/15/1333.4533.9033.4333.85+0.32+0.95%46,307,801
05/14/1332.8633.5332.8033.53+0.50+1.51%56,874,000
05/13/1332.6133.0732.5533.03+0.34+1.04%36,036,301

Earnings

Earnings04/18/201301/24/201310/18/201207/19/2012
0.720.760.650.73
Price Earnings Ratio:12.22  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day34.87 on 05/17/13    32.55 on 05/13/13    +6.67% since 05/10/13    
1-Month34.87 on 05/17/13    28.50 on 04/18/13    +20.95% since 04/17/13    
3-Month34.87 on 05/17/13    27.23 on 02/21/13    +24.49% since 02/15/13    
6-Month34.87 on 05/17/13    26.26 on 12/05/12    +31.49% since 11/16/12    
12-Month34.87 on 05/17/13    26.26 on 12/05/12    +17.33% since 05/17/12    
Year to Date34.87 on 05/17/13    26.28 on 01/11/13    +30.55% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 timesunch1 time+7.13%
1-Month11 timesunch1 time+22.35%
3-Month18 timesunch2 times+28.06%
6-Month23 timesunch5 times+32.79%
12-Month16 timesunch12 times+32.79%
Year to Date20 timesunch6 times+32.69%