Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Micron Technology (MU)

13.97+0.22 (+1.60%) 8:08P EDT (NASDAQ) - [Pre-market: 13.74-0.23 (-1.65%) 4:13A EDT]
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/1313.8214.1113.6413.97+0.22+1.60%83,958,398
06/18/1313.3413.7613.3113.75+0.51+3.85%57,594,398
06/17/1313.1613.5013.0813.24+0.48+3.76%50,588,199
06/14/1313.0813.1612.6412.76-0.15-1.16%29,740,201
06/13/1312.5312.9212.4712.91+0.42+3.36%30,211,898

Earnings

Earnings03/21/201312/20/201209/27/201206/20/2012
-0.28-0.27-0.24-0.32
Price Earnings Ratio:0.00  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day14.11 on 06/19/13    12.47 on 06/13/13    +11.85% since 06/12/13    
1-Month14.11 on 06/19/13    10.57 on 05/23/13    +23.52% since 05/17/13    
3-Month14.11 on 06/19/13    9.04 on 04/04/13    +51.19% since 03/19/13    
6-Month14.11 on 06/19/13    6.07 on 12/27/12    +104.84% since 12/19/12    
12-Month14.11 on 06/19/13    5.16 on 10/24/12    +129.02% since 06/19/12    
Year to Date14.11 on 06/19/13    6.45 on 01/02/13    +120.35% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 times-0.99%1 time+12.03%
1-Month15 times-0.99%3 times+32.17%
3-Month21 times-0.99%4 times+54.54%
6-Month46 times-0.99%5 times+130.15%
12-Month49 times-0.99%8 times+170.74%
Year to Date46 times-0.99%1 time+116.59%