Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Monster Worldwide (MWW)

5.15+0.08 (+1.58%) 7:21P EDT (NYSE)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/135.095.175.035.15+0.08+1.58%1,466,500
05/16/135.205.204.995.07-0.16-3.06%1,759,700
05/15/135.265.275.155.23-0.04-0.76%930,600
05/14/135.235.385.185.27+0.01+0.19%2,459,000
05/13/135.315.345.155.26-0.04-0.75%1,195,600

Earnings

Earnings05/02/201302/07/201311/08/201208/02/2012
0.080.080.090.04
Price Earnings Ratio:16.35  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day5.38 on 05/14/13    4.99 on 05/16/13    -2.83% since 05/10/13    
1-Month5.38 on 05/14/13    4.02 on 04/22/13    +20.89% since 04/17/13    
3-Month5.59 on 02/20/13    4.02 on 04/22/13    -3.20% since 02/15/13    
6-Month6.25 on 12/18/12    4.02 on 04/22/13    -4.63% since 11/16/12    
12-Month9.14 on 06/19/12    4.02 on 04/22/13    -39.55% since 05/17/12    
Year to Date6.08 on 01/11/13    4.02 on 04/22/13    -8.36% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-4.28%3 times+3.21%
1-Month12 times-4.28%2 times+28.11%
3-Month2 times-7.87%14 times+28.11%
6-Month6 times-17.60%15 times+28.11%
12-Month4 times-43.65%28 times+28.11%
Year to Date5 times-15.30%20 times+28.11%