Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Natural Resource Partners Lp (NRP)

22.41-0.09 (-0.40%) 4:00P EDT (NYSE)
View Help Detailed Quote as of Monday, Jun 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/17/1322.5222.7222.2022.41-0.09-0.40%117,800
06/14/1322.5422.9022.3222.50+0.06+0.27%279,200
06/13/1322.2222.5421.9122.44+0.22+0.99%108,500
06/12/1322.4622.6022.1222.22-0.04-0.18%122,300
06/11/1322.2622.4822.0022.26-0.29-1.29%125,900

Earnings

Earnings05/06/201302/13/201311/05/201208/06/2012
0.430.580.480.46
Price Earnings Ratio:11.51  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day22.90 on 06/14/13    21.91 on 06/13/13    -0.62% since 06/10/13    
1-Month23.59 on 05/22/13    20.68 on 06/05/13    -3.07% since 05/17/13    
3-Month24.36 on 04/25/13    20.68 on 06/05/13    -2.78% since 03/15/13    
6-Month24.36 on 04/25/13    17.41 on 12/19/12    +27.84% since 12/17/12    
12-Month24.36 on 04/25/13    16.90 on 11/15/12    -1.41% since 06/15/12    
Year to Date24.36 on 04/25/13    18.93 on 01/02/13    +20.87% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-2.14%2 times+2.28%
1-Month3 times-5.00%9 times+8.37%
3-Month10 times-8.00%6 times+8.37%
6-Month22 times-8.00%2 times+28.72%
12-Month14 times-8.00%15 times+32.60%
Year to Date19 times-8.00%1 time+18.38%