Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Nustar Gp Holdings Llc (NSH)

25.61+0.24 (+0.95%) 4:01P EDT (NYSE)
View Help Detailed Quote as of Tuesday, Jun 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/18/1325.3325.6725.0125.61+0.24+0.95%230,400
06/17/1325.5126.4824.9125.37+0.19+0.75%233,300
06/14/1325.2425.5424.3525.18-0.27-1.06%563,300
06/13/1325.1425.6324.6725.45+0.42+1.68%246,300
06/12/1325.6725.9024.7725.03-0.39-1.53%258,800

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day26.48 on 06/17/13    24.35 on 06/14/13    +0.75% since 06/11/13    
1-Month30.80 on 05/20/13    24.35 on 06/14/13    -16.50% since 05/17/13    
3-Month34.17 on 04/23/13    24.35 on 06/14/13    -15.53% since 03/18/13    
6-Month34.17 on 04/23/13    24.35 on 06/14/13    -11.14% since 12/18/12    
12-Month34.17 on 04/23/13    24.06 on 11/12/12    -13.42% since 06/18/12    
Year to Date34.17 on 04/23/13    24.35 on 06/14/13    -7.51% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-3.29%3 times+5.17%
1-Month1 time-16.85%16 times+5.17%
3-Month16 times-25.05%14 times+5.17%
6-Month24 times-25.05%13 times+5.17%
12-Month21 times-25.05%8 times+6.44%
Year to Date23 times-25.05%12 times+5.17%