Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Nippon Telegraph And Telephone Corp. (NTT)

    21.46+0.17 (+0.80%) 3:54P EST (NYSE) View Help
    Detailed Quote as of Wednesday, May 23rd, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/23/201221.4821.5221.3921.46+0.17+0.80%368,829
    05/22/201221.4221.4821.2521.29-0.43-1.98%362,000
    05/21/201221.6821.7421.6421.72-0.01-0.05%506,900
    05/18/201221.8821.8821.7021.73-0.15-0.69%548,200
    05/17/201221.7721.9321.6721.88+0.11+0.51%762,200

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day21.93 on 05/17/2012    21.25 on 05/22/2012    -1.42% since 05/16/2012    
    1-Month22.60 on 04/30/2012    21.25 on 05/22/2012    -4.37% since 04/23/2012    
    3-Month23.92 on 02/29/2012    21.25 on 05/22/2012    -8.60% since 02/23/2012    
    6-Month25.99 on 01/04/2012    21.25 on 05/22/2012    -12.66% since 11/23/2011    
    12-Month26.32 on 10/28/2011    21.25 on 05/22/2012    -7.70% since 05/23/2011    
    Year to Date25.99 on 01/04/2012    21.25 on 05/22/2012    -15.28% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-2.14%3 times+0.99%
    1-Month3 times-5.04%9 times+0.99%
    3-Month3 times-10.28%20 times+0.99%
    6-Month13 times-17.43%25 times+0.99%
    12-Month19 times-18.47%17 times+0.99%
    Year to Date2 times-17.43%34 times+0.99%