Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Nu Skin Enterprises (NUS)

61.23-0.16 (-0.26%) 7:21P EDT (NYSE)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1361.3161.5060.7661.23-0.16-0.26%615,900
05/16/1361.3661.6860.2861.39unchunch1,252,800
05/15/1359.7362.6059.7361.39+1.74+2.92%1,664,500
05/14/1359.0160.0057.8659.65+0.65+1.10%998,000
05/13/1358.1559.3758.1559.00+0.36+0.61%952,400

Earnings

Earnings05/02/201302/06/201310/31/201207/26/2012
0.90.970.870.94
Price Earnings Ratio:16.68  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day62.60 on 05/15/13    57.86 on 05/14/13    +4.42% since 05/10/13    
1-Month62.60 on 05/15/13    49.10 on 04/19/13    +23.62% since 04/17/13    
3-Month62.60 on 05/15/13    37.93 on 02/22/13    +48.36% since 02/15/13    
6-Month62.60 on 05/15/13    32.36 on 12/24/12    +38.47% since 11/16/12    
12-Month62.60 on 05/15/13    32.36 on 12/24/12    +48.47% since 05/17/12    
Year to Date62.60 on 05/15/13    36.85 on 01/03/13    +65.26% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-2.19%2 times+5.82%
1-Month11 times-2.19%2 times+24.70%
3-Month23 times-2.19%4 times+61.43%
6-Month20 times-2.19%6 times+89.22%
12-Month23 times-2.19%10 times+89.22%
Year to Date21 times-2.19%2 times+66.16%