Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

News Corp. (NWS)

33.07-0.25 (-0.75%) 7:45P EDT (NASDAQ)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/1333.1933.4932.7633.07-0.25-0.75%2,962,600
05/22/1333.2934.0633.2033.32-0.05-0.15%5,089,100
05/21/1333.1733.4932.9533.37+0.20+0.60%3,130,200
05/20/1333.0833.3233.0833.17-0.18-0.54%1,225,900
05/17/1333.1933.4233.1033.35+0.36+1.09%1,837,100

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day34.06 on 05/22/13    32.76 on 05/23/13    +0.24% since 05/16/13    
1-Month34.12 on 05/09/13    30.97 on 04/30/13    +4.42% since 04/23/13    
3-Month34.12 on 05/09/13    28.41 on 02/26/13    +13.92% since 02/22/13    
6-Month34.12 on 05/09/13    24.44 on 11/28/12    +33.19% since 11/23/12    
12-Month34.12 on 05/09/13    18.52 on 06/04/12    +70.29% since 05/23/12    
Year to Date34.12 on 05/09/13    26.57 on 01/08/13    +26.03% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-2.91%4 times+0.95%
1-Month4 times-3.08%4 times+6.78%
3-Month15 times-3.08%2 times+16.40%
6-Month34 times-3.08%2 times+35.31%
12-Month52 times-3.08%4 times+78.56%
Year to Date24 times-3.08%4 times+24.46%