Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Omeros Corp. (OMER)

5.30+0.22 (+4.33%) 8:11P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/135.105.344.985.30+0.22+4.33%163,800
05/23/135.215.264.955.08+0.14+2.83%303,400
05/22/135.385.574.894.94-0.44-8.18%322,900
05/21/135.335.475.245.38+0.04+0.75%220,300
05/20/135.135.485.105.34+0.20+3.89%426,900

Earnings

Earnings05/09/201303/18/201311/09/201208/07/2012
-0.4-0.3-0.51-0.38
Price Earnings Ratio:0.00  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day5.57 on 05/22/13    4.89 on 05/22/13    +3.11% since 05/17/13    
1-Month5.57 on 05/22/13    3.77 on 05/02/13    +29.90% since 04/24/13    
3-Month5.94 on 03/06/13    3.65 on 04/17/13    -5.36% since 02/22/13    
6-Month7.91 on 12/04/12    3.65 on 04/17/13    -27.99% since 11/23/12    
12-Month13.45 on 06/25/12    3.65 on 04/17/13    -47.16% since 05/24/12    
Year to Date6.52 on 01/09/13    3.65 on 04/17/13    +2.12% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-4.85%2 times+8.38%
1-Month8 times-4.85%5 times+40.58%
3-Month2 times-10.77%18 times+45.21%
6-Month2 times-33.00%21 times+45.21%
12-Month9 times-60.59%30 times+45.21%
Year to Date5 times-18.71%15 times+45.21%