Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Orbcomm Inc. (ORBC)

3.67+0.07 (+1.94%) 8:11P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/133.603.713.603.67+0.07+1.94%164,700
05/23/133.583.633.563.60unchunch84,900
05/22/133.603.693.603.60-0.01-0.28%99,500
05/21/133.603.703.603.61unchunch82,500
05/20/133.603.663.603.61-0.01-0.28%85,900

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day3.71 on 05/24/13    3.56 on 05/23/13    +1.38% since 05/17/13    
1-Month4.80 on 04/29/13    3.40 on 05/13/13    -16.78% since 04/24/13    
3-Month5.40 on 03/19/13    3.40 on 05/13/13    -18.44% since 02/22/13    
6-Month5.40 on 03/19/13    3.05 on 11/26/12    +19.16% since 11/23/12    
12-Month5.40 on 03/19/13    2.72 on 08/01/12    +12.23% since 05/24/12    
Year to Date5.40 on 03/19/13    3.40 on 05/13/13    -6.38% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-1.08%4 times+3.09%
1-Month2 times-23.54%6 times+7.94%
3-Month11 times-32.04%5 times+7.94%
6-Month25 times-32.04%1 time+20.33%
12-Month37 times-32.04%10 times+34.93%
Year to Date22 times-32.04%5 times+7.94%