Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Oracle Corp. (ORCL)

35.03+0.66 (+1.92%) 7:21P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1334.5935.0334.4435.03+0.66+1.92%26,986,801
05/16/1334.0934.6134.0934.37+0.38+1.12%25,526,600
05/15/1333.7434.1033.7133.99+0.32+0.95%18,360,299
05/14/1333.6534.2533.5533.67-0.11-0.33%23,560,299
05/13/1333.9534.0033.6533.78-0.24-0.71%12,193,700

Earnings

Earnings03/20/201312/18/201209/20/201206/18/2012
0.650.640.530.82
Price Earnings Ratio:13.64  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day35.03 on 05/17/13    33.55 on 05/14/13    +2.97% since 05/10/13    
1-Month35.03 on 05/17/13    31.67 on 04/19/13    +7.82% since 04/17/13    
3-Month36.43 on 03/15/13    31.16 on 03/25/13    +0.63% since 02/15/13    
6-Month36.43 on 03/15/13    29.78 on 11/20/12    +16.77% since 11/16/12    
12-Month36.43 on 03/15/13    25.33 on 05/18/12    +33.45% since 05/17/12    
Year to Date36.43 on 03/15/13    31.16 on 03/25/13    +5.13% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 timesunch2 times+4.41%
1-Month10 timesunch2 times+10.61%
3-Month7 times-3.84%9 times+12.42%
6-Month28 times-3.84%2 times+17.63%
12-Month44 times-3.84%1 time+38.29%
Year to Date17 times-3.84%4 times+12.42%