Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Plains All American Pipeline L.P. (PAA)

59.16+1.16 (+2.00%) 10:55A EDT (NYSE) - Show Real-Time
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/1358.2459.1658.1259.16+1.16+2.00%297,193
05/20/1358.1558.3757.7858.00+0.02+0.03%715,700
05/17/1358.2959.1357.7457.98+0.20+0.35%894,000
05/16/1358.2558.3357.6857.78-0.50-0.86%861,300
05/15/1358.8459.1957.9758.28-0.41-0.70%927,300

Earnings

Earnings05/06/201302/06/201311/05/201208/06/2012
1.260.690.730.82
Price Earnings Ratio:15.93  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day59.19 on 05/15/13    57.68 on 05/16/13    +0.61% since 05/14/13    
1-Month59.50 on 05/14/13    56.02 on 05/02/13    +3.92% since 04/19/13    
3-Month59.50 on 05/14/13    53.31 on 03/06/13    +9.72% since 02/21/13    
6-Month59.50 on 05/14/13    44.15 on 12/28/12    +27.70% since 11/21/12    
12-Month59.50 on 05/14/13    37.59 on 06/04/12    +49.97% since 05/21/12    
Year to Date59.50 on 05/14/13    45.95 on 01/02/13    +30.53% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-0.24%2 times+2.38%
1-Month9 times-0.76%5 times+5.41%
3-Month17 times-0.76%3 times+10.77%
6-Month37 times-0.76%8 times+33.75%
12-Month61 times-0.76%4 times+57.09%
Year to Date31 times-0.76%1 time+28.51%