Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Pharmacyclics (PCYC)

84.89+0.97 (+1.16%) 7:21P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1384.3785.0683.0684.89+0.97+1.16%838,400
05/16/1385.0486.0080.6983.92-0.24-0.29%762,200
05/15/1388.0088.9883.1684.16-3.98-4.52%669,800
05/14/1386.4588.5185.6788.14+2.17+2.52%1,246,700
05/13/1382.5086.7080.3785.97+6.97+8.82%1,793,500

Earnings

Earnings05/01/201302/14/201311/05/201209/05/2012
-0.40.561.14-0.22
Price Earnings Ratio:137.57  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day88.98 on 05/15/13    80.37 on 05/13/13    +7.46% since 05/10/13    
1-Month88.98 on 05/15/13    74.10 on 04/18/13    +13.66% since 04/17/13    
3-Month95.85 on 03/06/13    71.85 on 04/15/13    -2.43% since 02/15/13    
6-Month95.85 on 03/06/13    50.79 on 11/20/12    +63.98% since 11/16/12    
12-Month95.85 on 03/06/13    27.30 on 05/18/12    +201.67% since 05/17/12    
Year to Date95.85 on 03/06/13    59.44 on 01/02/13    +46.92% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-4.60%1 time+5.62%
1-Month7 times-4.60%1 time+14.56%
3-Month8 times-11.43%7 times+18.15%
6-Month30 times-11.43%2 times+67.14%
12-Month44 times-11.43%1 time+210.95%
Year to Date24 times-11.43%1 time+42.82%