Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Pfsweb (PFSW)

4.02+0.03 (+0.75%) 8:10P EDT (NASDAQ)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/133.994.063.994.02+0.03+0.75%76,600
06/18/134.014.093.973.99+0.03+0.76%12,700
06/17/134.024.043.963.96-0.08-1.98%25,900
06/14/134.084.114.004.04unchunch17,300
06/13/134.134.133.974.04-0.05-1.22%47,800

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day4.13 on 06/13/13    3.96 on 06/17/13    -1.71% since 06/12/13    
1-Month4.65 on 05/30/13    3.96 on 06/17/13    -6.73% since 05/17/13    
3-Month4.65 on 05/30/13    3.40 on 05/13/13    +13.24% since 03/19/13    
6-Month4.65 on 05/30/13    2.73 on 01/02/13    +45.65% since 12/19/12    
12-Month4.65 on 05/30/13    2.14 on 11/16/12    +43.06% since 06/19/12    
Year to Date4.65 on 05/30/13    2.73 on 01/02/13    +41.05% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-2.66%2 times+1.52%
1-Month5 times-13.55%10 times+1.52%
3-Month16 times-13.55%5 times+18.24%
6-Month39 times-13.55%4 times+47.25%
12-Month45 times-13.55%8 times+87.85%
Year to Date35 times-13.55%1 time+47.25%