Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Pultegroup (PHM)

23.61-0.34 (-1.42%) 6:40P EDT (NYSE)
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/1323.8224.1723.4923.61-0.34-1.42%6,049,100
05/17/1323.4824.0623.4823.95+0.60+2.57%7,009,600
05/16/1323.8624.1523.0323.35-0.63-2.63%12,017,200
05/15/1324.2024.4723.7923.98-0.27-1.11%8,504,300
05/14/1323.5424.2623.4424.25+0.86+3.68%7,750,900

Earnings

Earnings04/25/201301/31/201310/25/201207/26/2012
0.210.340.270.11
Price Earnings Ratio:24.58  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day24.47 on 05/15/13    23.03 on 05/16/13    +0.94% since 05/13/13    
1-Month24.47 on 05/15/13    17.60 on 04/22/13    +31.24% since 04/19/13    
3-Month24.47 on 05/15/13    17.46 on 04/18/13    +26.94% since 02/20/13    
6-Month24.47 on 05/15/13    15.81 on 12/06/12    +40.96% since 11/20/12    
12-Month24.47 on 05/15/13    7.63 on 06/04/12    +178.09% since 05/18/12    
Year to Date24.47 on 05/15/13    17.46 on 04/18/13    +30.01% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-3.51%2 times+2.52%
1-Month12 times-3.51%1 time+34.15%
3-Month19 times-3.51%4 times+35.22%
6-Month23 times-3.51%4 times+49.34%
12-Month53 times-3.51%3 times+209.44%
Year to Date17 times-3.51%6 times+35.22%