Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Pmfg (PMFG)

6.24+0.20 (+3.31%) 7:21P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/136.106.255.996.24+0.20+3.31%60,100
05/16/136.076.145.986.04-0.01-0.17%39,500
05/15/136.136.135.996.05-0.22-3.51%47,000
05/14/136.066.295.936.27+0.21+3.47%39,700
05/13/135.966.115.776.06+0.08+1.34%39,400

Earnings

Earnings05/09/201302/07/201311/08/201209/12/2012
0.030.02-0.01-0.03
Price Earnings Ratio:604.00  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day6.29 on 05/14/13    5.77 on 05/13/13    +4.35% since 05/10/13    
1-Month6.73 on 05/09/13    5.45 on 05/01/13    +4.17% since 04/17/13    
3-Month7.55 on 02/20/13    5.45 on 05/01/13    -13.57% since 02/15/13    
6-Month9.42 on 12/31/12    5.45 on 05/01/13    +2.30% since 11/16/12    
12-Month9.42 on 12/31/12    5.45 on 05/01/13    -31.50% since 05/17/12    
Year to Date9.40 on 01/02/13    5.45 on 05/01/13    -31.35% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-0.79%1 time+8.15%
1-Month5 times-7.28%3 times+14.50%
3-Month2 times-17.35%13 times+14.50%
6-Month14 times-33.76%3 times+14.50%
12-Month3 times-33.76%18 times+14.50%
Year to Date1 time-33.62%24 times+14.50%