Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Polypore International Inc (PPO)

40.59-0.92 (-2.22%) 3:56P EDT (NYSE)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/1340.8341.1640.1540.59-0.92-2.22%390,457
05/22/1342.5843.0041.2641.51-0.92-2.17%723,300
05/21/1341.1442.7441.1442.43+1.41+3.44%728,700
05/20/1340.2941.1840.2941.02+0.74+1.84%393,000
05/17/1340.0740.5039.9740.28+0.43+1.08%607,100

Earnings

Earnings05/08/201302/20/201307/31/201205/02/2012
0.270.430.510.4
Price Earnings Ratio:33.41  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day43.00 on 05/22/13    39.97 on 05/17/13    +1.86% since 05/16/13    
1-Month43.00 on 05/22/13    37.90 on 05/09/13    +5.05% since 04/23/13    
3-Month43.13 on 03/14/13    35.25 on 02/26/13    +7.98% since 02/22/13    
6-Month48.42 on 01/02/13    35.10 on 02/21/13    -1.22% since 11/23/12    
12-Month48.42 on 01/02/13    30.39 on 08/29/12    +9.94% since 05/23/12    
Year to Date48.42 on 01/02/13    35.10 on 02/21/13    -12.71% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-5.60%1 time+1.55%
1-Month7 times-5.60%2 times+7.10%
3-Month9 times-5.89%2 times+15.15%
6-Month10 times-16.17%4 times+15.64%
12-Month14 times-16.17%8 times+33.56%
Year to Date1 time-16.17%11 times+15.64%