Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Stocks » Quotes and Charts » Detailed Quote

Ralcorp Holdings (RAH)

89.98unch (unch) 7:58P EDT (NYSE)

Detailed Quote as of Tuesday, Jan 29th, 2013

Detailed Quote - Past 5 Days

Daily Quotes

Date	Open	High	Low	Last	Change	% Change	Volume
01/29/13	89.99	90.00	89.96	89.98	unch	unch	4,694,900
01/28/13	90.01	90.01	89.97	89.98	+0.02	+0.02%	395,400
01/25/13	89.95	89.96	89.95	89.96	+0.01	+0.01%	309,100
01/24/13	89.94	89.95	89.94	89.95	unch	unch	617,400
01/23/13	89.93	89.96	89.93	89.95	+0.01	+0.01%	496,500

Earnings

Earnings	11/27/2012	08/08/2012	02/07/2012
	0.92	0.6	1.33
Price Earnings Ratio:		25.20

Historical Highs and Lows

Historical Quote - 1 Yr Ago

-- Period --	-- High --	-- Low --	-- Percent Change --
5-Day	90.01 on 01/28/13	89.93 on 01/23/13	+0.04% since 01/22/13
1-Month	90.01 on 01/28/13	89.34 on 01/10/13	+0.73% since 12/28/12
3-Month	90.01 on 01/28/13	69.62 on 11/16/12	+24.14% since 10/26/12
6-Month	90.01 on 01/28/13	59.28 on 07/30/12	+50.24% since 07/27/12
12-Month	90.01 on 01/28/13	59.28 on 07/30/12	+1.33% since 01/27/12
Year to Date	90.01 on 01/28/13	89.34 on 01/10/13	+0.37% since 12/31/12

New Highs and Lows

For The Last	Made New High	Percent From	Made New Low	Percent From
5-Day	3 times	-0.03%	1 time	+0.06%
1-Month	12 times	-0.03%	2 times	+0.72%
3-Month	23 times	-0.03%	8 times	+29.24%
6-Month	42 times	-0.03%	1 time	+51.79%
12-Month	13 times	-0.03%	24 times	+51.79%
Year to Date	11 times	-0.03%	3 times	+0.72%

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.