Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Republic Bancorp (RBCAA)

23.36-0.03 (-0.13%) 7:50P EDT (NASDAQ)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/1323.3223.5023.1723.36-0.03-0.13%18,700
05/20/1322.2523.4222.2523.39+1.06+4.75%99,400
05/17/1322.2922.4422.2822.33+0.07+0.31%16,700
05/16/1322.2022.4122.0222.26-0.07-0.31%11,400
05/15/1321.8722.4421.8722.33+0.33+1.50%25,300

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day23.50 on 05/21/13    21.87 on 05/15/13    +6.18% since 05/14/13    
1-Month23.50 on 05/21/13    20.58 on 04/26/13    +7.06% since 04/19/13    
3-Month23.50 on 05/21/13    20.40 on 02/26/13    +9.26% since 02/21/13    
6-Month23.50 on 05/21/13    19.60 on 11/28/12    +11.19% since 11/21/12    
12-Month25.29 on 09/18/12    19.56 on 11/14/12    +12.58% since 05/21/12    
Year to Date23.50 on 05/21/13    20.40 on 02/26/13    +10.55% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.60%1 time+6.81%
1-Month4 times-0.60%5 times+13.51%
3-Month8 times-0.60%3 times+14.51%
6-Month12 times-0.60%3 times+19.18%
12-Month16 times-7.63%8 times+19.43%
Year to Date7 times-0.60%4 times+14.51%