Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Rex Stores Corp. (REX)

21.80+1.03 (+4.96%) 4:03P EDT (NYSE)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/1320.7322.0520.6221.80+1.03+4.96%29,424
05/20/1319.5120.8719.4120.77+1.01+5.11%36,100
05/17/1319.3519.8619.2519.76+0.64+3.35%24,400
05/16/1320.3620.3618.8419.12-1.52-7.36%32,100
05/15/1320.0320.6819.5620.64+0.42+2.08%18,400

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day22.05 on 05/21/13    18.84 on 05/16/13    +7.81% since 05/14/13    
1-Month22.05 on 05/21/13    17.46 on 04/22/13    +23.16% since 04/19/13    
3-Month24.45 on 03/21/13    17.12 on 04/18/13    -4.51% since 02/21/13    
6-Month25.38 on 02/19/13    16.33 on 11/23/12    +32.52% since 11/21/12    
12-Month25.38 on 02/19/13    14.43 on 11/15/12    +7.87% since 05/21/12    
Year to Date25.38 on 02/19/13    17.12 on 04/18/13    +13.01% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-1.13%2 times+15.71%
1-Month10 times-1.13%1 time+24.86%
3-Month5 times-10.84%13 times+27.34%
6-Month28 times-14.11%1 time+33.50%
12-Month17 times-14.11%11 times+51.07%
Year to Date18 times-14.11%8 times+27.34%