Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Rio Tinto Plc (RIO)

44.00+0.24 (+0.55%) 7:21P EDT (NYSE)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1344.3344.4943.8744.00+0.24+0.55%5,715,600
05/16/1343.5044.1643.3043.76-0.62-1.40%8,054,500
05/15/1344.2544.5744.1744.38-0.95-2.10%3,354,800
05/14/1345.2845.6244.9045.33-0.88-1.90%7,134,700
05/13/1346.4646.4645.8646.21-0.76-1.62%1,723,600

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day46.46 on 05/13/13    43.30 on 05/16/13    -6.32% since 05/10/13    
1-Month48.82 on 05/08/13    43.30 on 05/16/13    +1.52% since 04/17/13    
3-Month57.66 on 02/19/13    43.19 on 04/17/13    -23.84% since 02/15/13    
6-Month60.45 on 01/02/13    43.19 on 04/17/13    -6.90% since 11/16/12    
12-Month60.45 on 01/02/13    41.59 on 06/04/12    -1.90% since 05/17/12    
Year to Date60.45 on 01/02/13    43.19 on 04/17/13    -24.26% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-5.29%4 times+1.62%
1-Month7 times-9.87%2 times+1.62%
3-Month1 time-23.69%17 times+1.88%
6-Month17 times-27.21%13 times+1.88%
12-Month18 times-27.21%5 times+5.79%
Year to Date1 time-27.21%24 times+1.88%