Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Rock-Tenn Company (RKT)

100.17+0.29 (+0.29%) 7:21P EDT (NYSE)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/13100.73101.3899.14100.17+0.29+0.29%666,700
05/16/13102.73103.9799.6399.88-2.36-2.31%729,800
05/15/13102.32103.88101.47102.24-0.62-0.60%709,600
05/14/13101.45102.89101.07102.86+1.54+1.52%534,100
05/13/13100.97101.98100.61101.32+0.56+0.56%679,200

Earnings

Earnings04/23/201301/22/201311/01/201207/24/2012
1.121.351.390.95
Price Earnings Ratio:20.77  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day103.97 on 05/16/13    99.14 on 05/17/13    -0.59% since 05/10/13    
1-Month103.97 on 05/16/13    85.41 on 04/18/13    +14.05% since 04/17/13    
3-Month103.97 on 05/16/13    79.12 on 02/21/13    +19.69% since 02/15/13    
6-Month103.97 on 05/16/13    62.04 on 12/10/12    +58.22% since 11/16/12    
12-Month103.97 on 05/16/13    49.24 on 06/04/12    +89.68% since 05/17/12    
Year to Date103.97 on 05/16/13    70.63 on 01/02/13    +43.28% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-3.65%3 times+1.04%
1-Month7 times-3.65%1 time+17.28%
3-Month15 times-3.65%3 times+26.61%
6-Month41 times-3.65%3 times+61.46%
12-Month51 times-3.65%6 times+103.43%
Year to Date29 times-3.65%1 time+41.82%