Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Realpage (RP)

19.50+0.14 (+0.72%) 7:21P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1319.4719.5619.3019.50+0.14+0.72%240,600
05/16/1319.3319.5619.2419.36+0.04+0.21%262,100
05/15/1319.4519.5219.1619.32-1.03-5.06%511,200
05/14/1319.8920.3719.8820.35+0.54+2.73%182,700
05/13/1320.0420.0419.6519.81-0.20-1.00%219,000

Earnings

Earnings05/02/201302/20/201311/07/201208/02/2012
0.130.140.120.11
Price Earnings Ratio:71.70  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day20.37 on 05/14/13    19.16 on 05/15/13    -2.55% since 05/10/13    
1-Month21.65 on 04/30/13    17.43 on 05/03/13    -1.81% since 04/17/13    
3-Month23.90 on 02/19/13    17.43 on 05/03/13    -17.41% since 02/15/13    
6-Month24.53 on 02/15/13    17.43 on 05/03/13    +1.99% since 11/16/12    
12-Month26.99 on 09/13/12    16.53 on 06/12/12    +6.67% since 05/17/12    
Year to Date24.53 on 02/15/13    17.43 on 05/03/13    -9.60% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-4.27%2 times+1.77%
1-Month4 times-9.93%3 times+11.88%
3-Month1 time-18.41%10 times+11.88%
6-Month24 times-20.51%3 times+11.88%
12-Month24 times-27.75%8 times+17.97%
Year to Date12 times-20.51%10 times+11.88%