Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Ruby Tuesday (RT)

9.29-0.08 (-0.85%) 7:17P EDT (NYSE)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/139.389.569.229.29-0.08-0.85%373,300
05/21/139.369.479.309.37-0.05-0.53%300,600
05/20/139.339.569.279.42-0.28-2.89%505,200
05/17/139.619.739.579.70+0.16+1.68%260,800
05/16/139.659.679.499.54-0.15-1.55%148,900

Earnings

Earnings04/10/201301/09/201310/10/201207/25/2012
0.1-0.070.050.21
Price Earnings Ratio:33.46  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day9.73 on 05/17/13    9.22 on 05/22/13    -4.13% since 05/15/13    
1-Month9.84 on 04/29/13    8.86 on 04/23/13    +4.62% since 04/22/13    
3-Month9.84 on 04/29/13    7.08 on 03/07/13    +23.87% since 02/22/13    
6-Month9.84 on 04/29/13    7.08 on 03/07/13    +23.37% since 11/21/12    
12-Month9.84 on 04/29/13    4.98 on 07/26/12    +29.93% since 05/22/12    
Year to Date9.84 on 04/29/13    7.08 on 03/07/13    +18.19% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-4.52%3 times+0.76%
1-Month4 times-5.59%1 time+4.85%
3-Month7 times-5.59%7 times+31.21%
6-Month19 times-5.59%8 times+31.21%
12-Month24 times-5.59%8 times+86.55%
Year to Date6 times-5.59%8 times+31.21%