Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Sprint Nextel Corp. (S)

    2.46+0.05 (+2.07%) 4:11P EST (NYSE) - [After Hours: 2.45-0.01 (-0.41%) 4:14P EST] View Help
    Detailed Quote as of Wednesday, May 23rd, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/23/20122.382.492.362.46+0.05+2.07%45,908,844
    05/22/20122.382.462.372.41+0.04+1.69%37,365,098
    05/21/20122.352.392.332.37+0.03+1.28%22,741,602
    05/18/20122.442.442.322.34-0.02-0.85%39,235,699
    05/17/20122.412.442.362.36-0.04-1.67%41,228,102

    Earnings

    Earnings04/25/201202/08/201210/26/201107/28/2011
    -0.29-0.43-0.10-0.06
    Price Earnings Ratio:0.00  

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day2.49 on 05/23/2012    2.32 on 05/18/2012    +3.33% since 05/16/2012    
    1-Month2.65 on 04/25/2012    2.31 on 04/27/2012    +5.98% since 04/23/2012    
    3-Month3.03 on 03/30/2012    2.30 on 04/23/2012    -1.59% since 02/23/2012    
    6-Month3.03 on 03/30/2012    2.10 on 01/31/2012    +0.40% since 11/23/2011    
    12-Month6.45 on 06/02/2011    2.10 on 01/31/2012    -55.48% since 05/23/2011    
    Year to Date3.03 on 03/30/2012    2.10 on 01/31/2012    +5.98% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day4 times-0.40%2 times+6.90%
    1-Month2 times-6.42%2 times+7.36%
    3-Month8 times-18.15%5 times+7.83%
    6-Month9 times-18.15%7 times+18.10%
    12-Month5 times-61.55%22 times+18.10%
    Year to Date10 times-18.15%8 times+18.10%