Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Sucampo Pharmaceuticals (SCMP)

9.50+0.04 (+0.42%) 4:00P EDT (NASDAQ)
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/139.629.669.269.50+0.04+0.42%198,100
05/17/139.469.668.799.46+0.04+0.42%1,329,100
05/16/139.839.849.349.42-0.40-4.07%285,900
05/15/1310.1010.109.509.82-0.22-2.19%240,800
05/14/139.7210.489.7210.04+0.33+3.40%461,200

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day10.48 on 05/14/13    8.79 on 05/17/13    -2.16% since 05/13/13    
1-Month10.48 on 05/14/13    6.68 on 04/22/13    +40.53% since 04/19/13    
3-Month10.48 on 05/14/13    4.55 on 03/12/13    +82.34% since 02/20/13    
6-Month10.48 on 05/14/13    4.54 on 12/04/12    +99.58% since 11/20/12    
12-Month10.48 on 05/14/13    3.78 on 08/02/12    +18.75% since 05/18/12    
Year to Date10.48 on 05/14/13    4.55 on 03/12/13    +93.88% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-9.35%4 times+8.08%
1-Month4 times-9.35%1 time+42.22%
3-Month17 times-9.35%9 times+108.79%
6-Month21 times-9.35%3 times+109.25%
12-Month5 times-9.35%19 times+151.32%
Year to Date25 times-9.35%6 times+108.79%