Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Simmons First National Corp. (SFNC)

25.91-0.12 (-0.46%) 7:50P EDT (NASDAQ)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/1325.9626.0625.8525.91-0.12-0.46%15,300
05/20/1325.5826.1025.5826.03+0.28+1.09%38,300
05/17/1325.4725.8025.3925.75+0.34+1.34%41,700
05/16/1325.3825.7225.2225.41-0.09-0.35%29,600
05/15/1325.2325.6625.1325.50+0.28+1.11%17,500

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day26.10 on 05/20/13    25.13 on 05/15/13    +2.74% since 05/14/13    
1-Month26.10 on 05/20/13    23.57 on 05/02/13    +5.37% since 04/19/13    
3-Month26.25 on 03/26/13    23.16 on 04/15/13    +1.49% since 02/21/13    
6-Month26.25 on 03/26/13    23.11 on 11/28/12    +11.06% since 11/21/12    
12-Month26.25 on 03/26/13    22.36 on 11/16/12    +6.45% since 05/21/12    
Year to Date26.25 on 03/26/13    23.16 on 04/15/13    +2.17% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.73%1 time+3.10%
1-Month11 times-0.73%3 times+9.93%
3-Month8 times-1.30%7 times+11.87%
6-Month13 times-1.30%2 times+12.12%
12-Month13 times-1.30%12 times+15.88%
Year to Date2 times-1.30%9 times+11.87%